Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 431.8 441.95 428.4 438.0 2.17 Million
29 Jan, 2025 412.0 429.6 408.55 427.9 3.56 Million
28 Jan, 2025 418.85 422.0 406.95 410.4 2.05 Million
27 Jan, 2025 435.0 435.0 415.4 418.85 1.67 Million
24 Jan, 2025 450.0 452.95 436.1 439.05 1.82 Million
23 Jan, 2025 440.55 452.0 436.05 448.45 1.47 Million
22 Jan, 2025 455.8 456.25 428.15 440.85 3.3 Million
21 Jan, 2025 451.85 466.4 450.45 453.05 8.7 Million
20 Jan, 2025 446.4 450.6 443.05 449.15 2.68 Million
17 Jan, 2025 436.9 444.4 435.65 442.7 1.3 Million