Aarti Industries Limited (AARTIIND.NS)

INR 442.35

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 452.9 458.0 447.55 452.75 2.08 Million
26 Nov, 2024 440.9 452.4 438.2 451.35 1.98 Million
25 Nov, 2024 435.7 441.5 434.75 437.9 1.09 Million
22 Nov, 2024 426.2 433.0 422.6 430.85 1.01 Million
21 Nov, 2024 432.0 433.0 423.0 425.6 1.07 Million
19 Nov, 2024 433.0 441.95 431.0 434.9 965.12 Thousand
18 Nov, 2024 439.0 439.0 429.5 431.25 1.24 Million
14 Nov, 2024 429.0 440.5 427.45 438.25 1.3 Million
13 Nov, 2024 446.0 446.0 426.2 428.65 2.07 Million
12 Nov, 2024 442.05 449.15 440.0 445.25 3.39 Million