Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 416.15 418.5 407.0 415.25 1.24 Million
01 Jan, 2025 410.35 418.4 409.2 416.1 861.02 Thousand
31 Dec, 2024 410.1 413.5 406.0 410.05 854.96 Thousand
30 Dec, 2024 411.45 413.75 407.0 410.1 1.29 Million
27 Dec, 2024 413.25 418.75 410.0 411.25 852.46 Thousand
26 Dec, 2024 415.5 416.75 408.15 413.25 1.25 Million
24 Dec, 2024 410.0 417.45 407.55 415.4 1.37 Million
23 Dec, 2024 405.95 410.9 403.05 409.5 1.37 Million
20 Dec, 2024 417.7 423.45 402.1 403.85 2.1 Million
19 Dec, 2024 415.0 418.05 413.25 415.5 1 Million