Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 430.8 430.8 420.5 421.7 964.91 Thousand
17 Dec, 2024 438.4 439.8 428.0 429.15 1.06 Million
16 Dec, 2024 439.6 442.6 433.3 438.4 860.32 Thousand
13 Dec, 2024 437.5 438.35 427.75 437.2 1.08 Million
12 Dec, 2024 447.0 448.95 436.4 437.7 1.07 Million
11 Dec, 2024 449.7 452.25 446.0 446.6 712.24 Thousand
10 Dec, 2024 450.0 456.5 446.55 447.6 1.74 Million
09 Dec, 2024 452.0 454.75 445.7 448.4 1.78 Million
06 Dec, 2024 449.8 453.4 448.05 451.6 1.24 Million
05 Dec, 2024 450.0 451.35 441.9 449.0 1.8 Million