Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 524.25 526.75 506.2 510.25 887.54 Thousand
18 Oct, 2024 520.8 526.45 509.05 524.25 1.76 Million
17 Oct, 2024 536.0 537.45 519.2 520.85 1 Million
16 Oct, 2024 539.0 539.9 530.05 534.15 974.49 Thousand
15 Oct, 2024 535.0 541.65 534.4 539.0 838.94 Thousand
14 Oct, 2024 531.0 536.7 527.7 533.3 708.38 Thousand
11 Oct, 2024 528.0 531.9 526.0 529.2 730.58 Thousand
10 Oct, 2024 533.25 535.0 524.65 526.95 1.13 Million
09 Oct, 2024 542.0 543.7 529.3 530.1 1.67 Million
08 Oct, 2024 526.35 541.2 526.25 537.85 995.91 Thousand