Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 433.0 440.8 431.35 438.75 2.21 Million
15 Jan, 2025 411.7 432.0 411.7 429.75 3.32 Million
14 Jan, 2025 410.45 416.75 403.25 409.35 1.8 Million
13 Jan, 2025 415.0 434.85 407.55 409.45 5.69 Million
10 Jan, 2025 413.4 432.0 397.05 421.75 6.1 Million
09 Jan, 2025 398.55 417.35 397.85 413.4 7.73 Million
08 Jan, 2025 405.5 407.35 390.25 397.85 2.67 Million
07 Jan, 2025 406.0 414.25 404.8 405.35 1.17 Million
06 Jan, 2025 421.0 421.0 402.0 403.85 1.21 Million
03 Jan, 2025 415.95 424.4 415.2 420.1 1.27 Million