Aarti Industries Limited (AARTIIND.NS)
INR 433.35
(-0.18%)
INR 433.35
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 450.0 | 456.5 | 446.55 | 447.6 | 1.74 Million |
| 09 Dec, 2024 | 452.0 | 454.75 | 445.7 | 448.4 | 1.78 Million |
| 06 Dec, 2024 | 449.8 | 453.4 | 448.05 | 451.6 | 1.24 Million |
| 05 Dec, 2024 | 450.0 | 451.35 | 441.9 | 449.0 | 1.8 Million |
| 04 Dec, 2024 | 447.0 | 453.35 | 444.1 | 447.1 | 1.17 Million |
| 03 Dec, 2024 | 445.0 | 449.65 | 443.95 | 445.1 | 986.17 Thousand |
| 02 Dec, 2024 | 448.0 | 448.0 | 440.2 | 443.95 | 1.93 Million |
| 29 Nov, 2024 | 447.2 | 451.95 | 445.2 | 448.3 | 600.98 Thousand |
| 28 Nov, 2024 | 453.5 | 459.75 | 445.85 | 448.35 | 1.15 Million |
| 27 Nov, 2024 | 452.9 | 458.0 | 447.55 | 452.75 | 2.08 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM