Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 447.0 453.35 444.1 447.1 1.17 Million
03 Dec, 2024 445.0 449.65 443.95 445.1 986.17 Thousand
02 Dec, 2024 448.0 448.0 440.2 443.95 1.93 Million
29 Nov, 2024 447.2 451.95 445.2 448.3 600.98 Thousand
28 Nov, 2024 453.5 459.75 445.85 448.35 1.15 Million
27 Nov, 2024 452.9 458.0 447.55 452.75 2.08 Million
26 Nov, 2024 440.9 452.4 438.2 451.35 1.98 Million
25 Nov, 2024 435.7 441.5 434.75 437.9 1.09 Million
22 Nov, 2024 426.2 433.0 422.6 430.85 1.01 Million
21 Nov, 2024 432.0 433.0 423.0 425.6 1.07 Million