Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 552.9 557.75 528.05 530.95 2.14 Million
04 Oct, 2024 561.55 565.25 549.0 551.15 2.02 Million
03 Oct, 2024 579.65 585.65 561.3 562.65 1.98 Million
01 Oct, 2024 581.05 592.8 580.0 587.0 1.18 Million
30 Sep, 2024 583.4 587.75 579.1 582.95 1.04 Million
27 Sep, 2024 582.45 593.85 581.7 583.4 1.82 Million
26 Sep, 2024 586.0 588.8 575.75 582.45 1.27 Million
25 Sep, 2024 587.85 589.4 578.75 586.95 1.62 Million
24 Sep, 2024 576.0 591.05 573.55 588.6 2.84 Million
23 Sep, 2024 577.0 578.4 570.2 574.95 1.27 Million