Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 604.0 604.4 587.3 591.05 2.05 Million
08 Sep, 2024 604.0 604.4 587.3 591.05 2.05 Million
06 Sep, 2024 617.25 617.9 602.95 604.6 1.68 Million
05 Sep, 2024 615.2 621.95 611.95 617.05 1.93 Million
04 Sep, 2024 612.0 621.0 594.45 609.6 2.72 Million
03 Sep, 2024 627.0 632.6 622.2 623.1 2.72 Million
02 Sep, 2024 627.05 636.0 625.25 626.9 1.52 Million
01 Sep, 2024 627.05 636.0 625.25 626.9 957.28 Thousand
30 Aug, 2024 629.2 633.7 626.1 627.05 880.95 Thousand
29 Aug, 2024 640.85 640.85 622.3 628.7 1.46 Million