Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 529.5 529.5 497.05 505.05 2.7 Million
01 Nov, 2024 512.6 528.35 512.0 525.75 1.02 Million
31 Oct, 2024 512.0 514.8 504.5 510.9 1.01 Million
30 Oct, 2024 514.85 519.75 510.05 512.55 846.32 Thousand
29 Oct, 2024 512.0 519.8 504.25 514.85 1.3 Million
28 Oct, 2024 490.0 512.95 483.9 510.6 1.48 Million
25 Oct, 2024 505.0 507.2 480.4 488.6 1.28 Million
24 Oct, 2024 497.0 507.85 490.85 504.85 856.12 Thousand
23 Oct, 2024 490.0 500.7 482.0 492.95 973.99 Thousand
22 Oct, 2024 510.0 510.95 485.0 488.45 1.91 Million