Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 623.95 | 625.5 | 593.05 | 599.0 | 9.2 Million |
| 13 Aug, 2024 | 716.0 | 716.0 | 605.75 | 621.15 | 20.85 Million |
| 12 Aug, 2024 | 765.0 | 765.0 | 731.4 | 734.65 | 3.52 Million |
| 09 Aug, 2024 | 755.0 | 762.5 | 742.5 | 748.4 | 1.19 Million |
| 08 Aug, 2024 | 750.05 | 765.5 | 745.0 | 747.7 | 1.66 Million |
| 07 Aug, 2024 | 730.0 | 756.0 | 721.6 | 754.15 | 1.63 Million |
| 06 Aug, 2024 | 713.3 | 737.6 | 710.0 | 718.75 | 1.62 Million |
| 05 Aug, 2024 | 721.0 | 737.95 | 701.0 | 706.6 | 1.42 Million |
| 02 Aug, 2024 | 733.95 | 748.7 | 728.55 | 738.4 | 921.99 Thousand |
| 01 Aug, 2024 | 755.95 | 757.0 | 733.55 | 741.5 | 1.17 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM