Aarti Industries Limited (AARTIIND.NS)

INR 430.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 687.0 693.9 682.35 690.9 447.19 Thousand
24 Jul, 2024 685.55 696.65 682.85 691.25 447.71 Thousand
23 Jul, 2024 697.0 698.6 630.0 686.9 1.41 Million
22 Jul, 2024 660.1 699.7 660.1 697.65 1.01 Million
19 Jul, 2024 703.7 705.8 669.05 671.35 780.37 Thousand
18 Jul, 2024 703.0 706.0 691.85 704.15 830.78 Thousand
16 Jul, 2024 710.0 712.15 702.9 704.25 386.2 Thousand
15 Jul, 2024 706.0 714.8 700.35 709.5 560.69 Thousand
12 Jul, 2024 702.0 711.15 700.65 706.1 593 Thousand
11 Jul, 2024 707.0 707.05 694.3 701.85 359.2 Thousand