Aarti Industries Limited (AARTIIND.NS)
INR 430.15
(-2.76%)
INR 430.15
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 695.0 | 702.55 | 691.25 | 694.55 | 1.72 Million |
| 25 Jun, 2024 | 703.6 | 708.9 | 693.8 | 695.2 | 669.34 Thousand |
| 24 Jun, 2024 | 701.6 | 713.55 | 689.65 | 705.95 | 1.2 Million |
| 21 Jun, 2024 | 713.95 | 716.3 | 702.75 | 708.3 | 1.21 Million |
| 20 Jun, 2024 | 684.05 | 718.8 | 679.9 | 712.5 | 3.75 Million |
| 19 Jun, 2024 | 692.0 | 696.0 | 679.0 | 685.3 | 844.3 Thousand |
| 18 Jun, 2024 | 680.0 | 692.0 | 675.0 | 690.45 | 1.35 Million |
| 14 Jun, 2024 | 679.3 | 679.45 | 671.45 | 675.75 | 1.04 Million |
| 13 Jun, 2024 | 670.0 | 677.95 | 665.05 | 675.25 | 1.31 Million |
| 12 Jun, 2024 | 662.0 | 670.1 | 657.5 | 665.65 | 1.12 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM