Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 643.0 648.9 629.75 640.75 3.08 Million
27 Aug, 2024 633.0 644.3 629.2 640.2 3.08 Million
26 Aug, 2024 624.5 630.9 618.15 626.85 2.99 Million
25 Aug, 2024 624.5 630.9 618.15 626.85 1.56 Million
23 Aug, 2024 625.2 627.0 617.55 620.8 1.27 Million
22 Aug, 2024 627.05 632.0 620.1 625.2 1.78 Million
21 Aug, 2024 620.1 629.0 620.0 621.85 1.76 Million
20 Aug, 2024 619.0 625.85 612.8 621.4 2 Million
19 Aug, 2024 606.15 624.9 604.0 617.5 2.67 Million
16 Aug, 2024 602.0 612.15 594.1 603.25 3.24 Million