Aarti Industries Limited (AARTIIND.NS)

INR 433.15

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 662.0 670.1 657.5 665.65 1.12 Million
11 Jun, 2024 667.4 668.75 656.0 658.1 2.03 Million
10 Jun, 2024 647.0 672.8 634.55 664.05 2.85 Million
07 Jun, 2024 627.0 641.0 627.0 634.55 972.93 Thousand
06 Jun, 2024 630.3 643.8 626.0 638.15 1.01 Million
05 Jun, 2024 602.0 633.85 597.65 628.95 1.37 Million
04 Jun, 2024 625.0 625.0 563.0 598.6 1.87 Million
03 Jun, 2024 638.0 638.0 615.25 625.25 1.45 Million
31 May, 2024 619.25 619.8 610.0 611.65 1.33 Million
30 May, 2024 627.95 627.95 608.95 611.05 937.46 Thousand