Aarti Industries Limited (AARTIIND.NS)
INR 430.15
(-2.76%)
INR 430.15
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 674.7 | 674.7 | 650.1 | 653.0 | 1.62 Million |
| 13 May, 2024 | 672.65 | 678.2 | 648.65 | 668.95 | 1.7 Million |
| 10 May, 2024 | 670.0 | 678.3 | 651.9 | 672.65 | 1.61 Million |
| 09 May, 2024 | 706.15 | 709.95 | 663.3 | 665.15 | 2.32 Million |
| 08 May, 2024 | 714.0 | 722.5 | 703.35 | 706.15 | 806.95 Thousand |
| 07 May, 2024 | 745.95 | 747.6 | 709.2 | 716.55 | 1.41 Million |
| 06 May, 2024 | 739.5 | 753.75 | 738.4 | 749.8 | 943.84 Thousand |
| 03 May, 2024 | 748.05 | 755.0 | 733.4 | 739.5 | 863.44 Thousand |
| 02 May, 2024 | 741.7 | 746.25 | 735.8 | 742.75 | 883.66 Thousand |
| 30 Apr, 2024 | 756.0 | 759.6 | 739.0 | 741.75 | 791.97 Thousand |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM