Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 710.0 | 712.15 | 702.9 | 704.25 | 386.2 Thousand |
| 15 Jul, 2024 | 706.0 | 714.8 | 700.35 | 709.5 | 560.69 Thousand |
| 12 Jul, 2024 | 702.0 | 711.15 | 700.65 | 706.1 | 593 Thousand |
| 11 Jul, 2024 | 707.0 | 707.05 | 694.3 | 701.85 | 359.2 Thousand |
| 10 Jul, 2024 | 705.3 | 707.55 | 680.0 | 700.6 | 733.57 Thousand |
| 09 Jul, 2024 | 708.4 | 712.8 | 701.6 | 705.3 | 691.41 Thousand |
| 08 Jul, 2024 | 721.9 | 725.75 | 703.8 | 708.4 | 816.24 Thousand |
| 05 Jul, 2024 | 718.4 | 728.9 | 716.15 | 721.9 | 696.84 Thousand |
| 04 Jul, 2024 | 715.15 | 728.0 | 706.5 | 718.45 | 1.08 Million |
| 03 Jul, 2024 | 714.0 | 718.85 | 706.4 | 714.4 | 829.57 Thousand |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM