Aarti Industries Limited (AARTIIND.NS)

INR 430.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 732.2 753.9 731.15 750.95 2.32 Million
10 Apr, 2024 700.0 744.95 699.95 736.25 5.2 Million
09 Apr, 2024 711.2 717.25 697.2 699.7 1.39 Million
08 Apr, 2024 695.8 710.7 687.0 704.8 1.46 Million
05 Apr, 2024 690.5 700.0 683.65 696.45 630.06 Thousand
04 Apr, 2024 693.95 701.9 686.0 691.85 726.04 Thousand
03 Apr, 2024 683.65 700.0 678.0 693.95 896.99 Thousand
02 Apr, 2024 686.3 695.0 682.05 684.15 985.12 Thousand
01 Apr, 2024 667.0 689.7 666.15 686.3 1 Million
28 Mar, 2024 655.2 670.5 653.0 665.55 1.4 Million