Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 680.0 692.0 675.0 690.45 1.35 Million
14 Jun, 2024 679.3 679.45 671.45 675.75 1.04 Million
13 Jun, 2024 670.0 677.95 665.05 675.25 1.31 Million
12 Jun, 2024 662.0 670.1 657.5 665.65 1.12 Million
11 Jun, 2024 667.4 668.75 656.0 658.1 2.03 Million
10 Jun, 2024 647.0 672.8 634.55 664.05 2.85 Million
07 Jun, 2024 627.0 641.0 627.0 634.55 972.93 Thousand
06 Jun, 2024 630.3 643.8 626.0 638.15 1.01 Million
05 Jun, 2024 602.0 633.85 597.65 628.95 1.37 Million
04 Jun, 2024 625.0 625.0 563.0 598.6 1.87 Million