Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 631.65 635.0 628.0 632.05 170.81 Thousand
17 May, 2024 629.8 634.35 618.65 628.3 1.84 Million
16 May, 2024 604.05 634.5 604.05 628.35 3.57 Million
15 May, 2024 650.0 652.45 620.1 621.9 4.04 Million
14 May, 2024 674.7 674.7 650.1 653.0 1.62 Million
13 May, 2024 672.65 678.2 648.65 668.95 1.7 Million
10 May, 2024 670.0 678.3 651.9 672.65 1.61 Million
09 May, 2024 706.15 709.95 663.3 665.15 2.32 Million
08 May, 2024 714.0 722.5 703.35 706.15 806.95 Thousand
07 May, 2024 745.95 747.6 709.2 716.55 1.41 Million