Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 638.0 638.0 615.25 625.25 1.45 Million
31 May, 2024 619.25 619.8 610.0 611.65 1.33 Million
30 May, 2024 627.95 627.95 608.95 611.05 937.46 Thousand
29 May, 2024 629.5 633.65 622.1 628.0 1 Million
28 May, 2024 618.05 632.5 617.5 629.4 2.38 Million
27 May, 2024 622.0 625.8 613.4 616.55 1.43 Million
24 May, 2024 636.0 656.0 618.95 621.05 4.95 Million
23 May, 2024 631.5 632.95 624.0 626.95 825.97 Thousand
22 May, 2024 626.25 633.75 623.1 630.2 640.22 Thousand
21 May, 2024 632.0 633.8 624.45 625.75 1.02 Million