Aarti Industries Limited (AARTIIND.NS)

INR 430.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 655.1 661.0 653.5 658.25 1.5 Million
26 Mar, 2024 645.0 661.95 645.0 656.5 627.1 Thousand
22 Mar, 2024 649.2 658.55 645.2 655.3 795.73 Thousand
21 Mar, 2024 640.0 650.9 640.0 648.5 681.21 Thousand
20 Mar, 2024 636.0 645.75 632.7 635.1 769.37 Thousand
19 Mar, 2024 644.95 646.35 632.3 635.75 561.99 Thousand
18 Mar, 2024 633.05 648.95 633.05 645.35 649.2 Thousand
15 Mar, 2024 646.9 646.9 628.5 634.9 1.03 Million
14 Mar, 2024 616.0 648.15 606.55 645.9 1.43 Million
13 Mar, 2024 646.85 653.5 610.8 619.9 1.7 Million