Aarti Industries Limited (AARTIIND.NS)

INR 430.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 679.1 679.35 667.0 669.8 983.65 Thousand
26 Feb, 2024 674.0 680.7 665.1 672.35 950.6 Thousand
23 Feb, 2024 685.5 689.5 671.0 674.3 898.09 Thousand
22 Feb, 2024 689.9 694.85 678.05 683.25 1.38 Million
21 Feb, 2024 709.5 712.0 682.45 687.4 2.36 Million
20 Feb, 2024 682.35 709.0 682.0 703.9 2.19 Million
19 Feb, 2024 695.25 697.25 680.6 689.05 962.45 Thousand
16 Feb, 2024 687.0 710.5 683.2 695.25 2.85 Million
15 Feb, 2024 672.0 688.0 670.05 681.95 1.44 Million
14 Feb, 2024 651.0 670.0 648.5 667.8 901.02 Thousand