Aarti Industries Limited (AARTIIND.NS)
INR 430.15
(-2.76%)
INR 430.15
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 675.0 | 675.0 | 649.55 | 662.85 | 2.72 Million |
| 12 Feb, 2024 | 667.05 | 702.1 | 663.4 | 674.1 | 8.24 Million |
| 09 Feb, 2024 | 639.0 | 666.0 | 623.0 | 663.35 | 6.12 Million |
| 08 Feb, 2024 | 668.5 | 672.25 | 631.3 | 633.5 | 1.59 Million |
| 07 Feb, 2024 | 664.0 | 674.0 | 657.0 | 666.55 | 1.7 Million |
| 06 Feb, 2024 | 642.75 | 665.5 | 642.55 | 660.05 | 1.62 Million |
| 05 Feb, 2024 | 643.0 | 651.55 | 639.05 | 643.8 | 1.19 Million |
| 02 Feb, 2024 | 649.9 | 650.6 | 641.2 | 644.7 | 524.18 Thousand |
| 01 Feb, 2024 | 659.1 | 659.6 | 640.0 | 643.4 | 771.29 Thousand |
| 31 Jan, 2024 | 634.0 | 660.0 | 631.0 | 659.1 | 1.51 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM