Aarti Industries Limited (AARTIIND.NS)

INR 442.35

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 620.0 630.8 614.75 616.55 1.92 Million
11 Jan, 2024 606.0 622.55 606.0 620.0 1.57 Million
10 Jan, 2024 604.0 607.4 597.2 603.6 666.82 Thousand
09 Jan, 2024 604.5 609.4 598.1 603.25 1.37 Million
08 Jan, 2024 629.0 629.0 597.0 598.75 4.12 Million
05 Jan, 2024 647.85 649.05 622.0 629.3 1.83 Million
04 Jan, 2024 653.55 656.2 643.0 644.4 1.8 Million
03 Jan, 2024 655.95 656.8 643.5 652.45 1.16 Million
02 Jan, 2024 655.0 661.15 645.25 655.65 2.07 Million
01 Jan, 2024 653.7 656.85 648.35 651.75 1.54 Million