Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 665.35 667.0 648.45 654.85 1.07 Million
07 Mar, 2024 649.0 670.75 648.15 665.4 1.12 Million
06 Mar, 2024 657.5 662.0 638.25 653.55 1.11 Million
05 Mar, 2024 668.0 672.85 661.0 662.05 656.54 Thousand
04 Mar, 2024 675.3 678.0 660.55 662.1 502.32 Thousand
02 Mar, 2024 674.9 680.0 666.15 675.3 92.39 Thousand
01 Mar, 2024 665.0 678.35 663.05 673.25 1.01 Million
29 Feb, 2024 650.0 661.0 642.85 655.95 1.87 Million
28 Feb, 2024 670.95 676.0 646.0 648.5 1.05 Million
27 Feb, 2024 679.1 679.35 667.0 669.8 983.65 Thousand