Aarti Industries Limited (AARTIIND.NS)

INR 430.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 642.0 651.5 631.15 633.55 1 Million
29 Jan, 2024 638.15 646.0 634.0 642.35 995.44 Thousand
25 Jan, 2024 646.45 647.45 630.0 634.1 1.07 Million
24 Jan, 2024 644.0 650.8 634.85 646.0 1.26 Million
23 Jan, 2024 676.0 677.3 636.8 642.4 2.41 Million
20 Jan, 2024 684.6 688.95 659.05 670.15 3.26 Million
19 Jan, 2024 617.45 691.75 614.8 678.9 15 Million
18 Jan, 2024 601.05 633.5 601.05 611.6 9.84 Million
17 Jan, 2024 594.95 600.75 580.15 583.05 1.67 Million
16 Jan, 2024 612.0 617.8 594.3 600.25 1.65 Million