Aarti Industries Limited (AARTIIND.NS)

INR 430.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 653.7 656.85 648.35 651.75 1.54 Million
29 Dec, 2023 648.0 661.5 643.05 649.6 3.94 Million
28 Dec, 2023 645.0 650.75 638.1 639.65 2.55 Million
27 Dec, 2023 636.0 649.65 626.25 645.75 6.23 Million
26 Dec, 2023 600.0 635.0 599.4 633.1 4.8 Million
22 Dec, 2023 599.0 602.35 593.2 598.55 1.58 Million
21 Dec, 2023 567.05 594.4 558.1 593.2 2.04 Million
20 Dec, 2023 612.65 616.0 570.0 573.6 3.12 Million
19 Dec, 2023 606.4 614.4 603.05 608.9 2.95 Million
18 Dec, 2023 596.4 604.25 590.55 602.45 2.48 Million