Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 712.0 | 722.65 | 704.1 | 711.0 | 2.61 Million |
| 01 Jul, 2024 | 685.5 | 707.3 | 683.1 | 704.85 | 913 Thousand |
| 28 Jun, 2024 | 689.0 | 696.9 | 684.3 | 686.25 | 847.25 Thousand |
| 27 Jun, 2024 | 694.55 | 694.55 | 677.65 | 687.2 | 1.39 Million |
| 26 Jun, 2024 | 695.0 | 702.55 | 691.25 | 694.55 | 1.72 Million |
| 25 Jun, 2024 | 703.6 | 708.9 | 693.8 | 695.2 | 669.34 Thousand |
| 24 Jun, 2024 | 701.6 | 713.55 | 689.65 | 705.95 | 1.2 Million |
| 21 Jun, 2024 | 713.95 | 716.3 | 702.75 | 708.3 | 1.21 Million |
| 20 Jun, 2024 | 684.05 | 718.8 | 679.9 | 712.5 | 3.75 Million |
| 19 Jun, 2024 | 692.0 | 696.0 | 679.0 | 685.3 | 844.3 Thousand |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM