Aarti Industries Limited (AARTIIND.NS)

INR 430.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 747.95 769.25 746.05 755.4 1.62 Million
26 Apr, 2024 754.0 760.0 742.8 747.95 1.23 Million
25 Apr, 2024 742.05 755.0 737.45 753.65 991.55 Thousand
24 Apr, 2024 746.95 756.5 741.0 747.9 1.35 Million
23 Apr, 2024 724.8 749.8 722.05 740.95 2.57 Million
22 Apr, 2024 727.9 735.15 718.9 720.2 661.93 Thousand
19 Apr, 2024 718.95 729.7 709.3 723.3 1.18 Million
18 Apr, 2024 754.95 762.8 721.9 725.25 1.4 Million
16 Apr, 2024 729.95 760.4 725.1 748.85 2.28 Million
15 Apr, 2024 740.0 745.5 723.05 735.35 1.36 Million