Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 743.0 754.0 736.85 748.85 1.56 Million
30 Jul, 2024 715.1 746.7 709.5 742.8 2.92 Million
29 Jul, 2024 707.45 724.8 707.0 715.8 1.15 Million
26 Jul, 2024 696.9 713.55 691.0 707.45 975.69 Thousand
25 Jul, 2024 687.0 693.9 682.35 690.9 447.19 Thousand
24 Jul, 2024 685.55 696.65 682.85 691.25 447.71 Thousand
23 Jul, 2024 697.0 698.6 630.0 686.9 1.41 Million
22 Jul, 2024 660.1 699.7 660.1 697.65 1.01 Million
19 Jul, 2024 703.7 705.8 669.05 671.35 780.37 Thousand
18 Jul, 2024 703.0 706.0 691.85 704.15 830.78 Thousand