Aarti Industries Limited (AARTIIND.NS)

INR 430.15

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 618.05 632.5 617.5 629.4 2.38 Million
27 May, 2024 622.0 625.8 613.4 616.55 1.43 Million
24 May, 2024 636.0 656.0 618.95 621.05 4.95 Million
23 May, 2024 631.5 632.95 624.0 626.95 825.97 Thousand
22 May, 2024 626.25 633.75 623.1 630.2 640.22 Thousand
21 May, 2024 632.0 633.8 624.45 625.75 1.02 Million
18 May, 2024 631.65 635.0 628.0 632.05 170.81 Thousand
17 May, 2024 629.8 634.35 618.65 628.3 1.84 Million
16 May, 2024 604.05 634.5 604.05 628.35 3.57 Million
15 May, 2024 650.0 652.45 620.1 621.9 4.04 Million