Aarti Industries Limited (AARTIIND.NS)
INR 430.15
(-2.76%)
INR 430.15
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 705.3 | 707.55 | 680.0 | 700.6 | 733.57 Thousand |
| 09 Jul, 2024 | 708.4 | 712.8 | 701.6 | 705.3 | 691.41 Thousand |
| 08 Jul, 2024 | 721.9 | 725.75 | 703.8 | 708.4 | 816.24 Thousand |
| 05 Jul, 2024 | 718.4 | 728.9 | 716.15 | 721.9 | 696.84 Thousand |
| 04 Jul, 2024 | 715.15 | 728.0 | 706.5 | 718.45 | 1.08 Million |
| 03 Jul, 2024 | 714.0 | 718.85 | 706.4 | 714.4 | 829.57 Thousand |
| 02 Jul, 2024 | 712.0 | 722.65 | 704.1 | 711.0 | 2.61 Million |
| 01 Jul, 2024 | 685.5 | 707.3 | 683.1 | 704.85 | 913 Thousand |
| 28 Jun, 2024 | 689.0 | 696.9 | 684.3 | 686.25 | 847.25 Thousand |
| 27 Jun, 2024 | 694.55 | 694.55 | 677.65 | 687.2 | 1.39 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM