Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 433.0 | 441.95 | 431.0 | 434.9 | 965.12 Thousand |
| 18 Nov, 2024 | 439.0 | 439.0 | 429.5 | 431.25 | 1.24 Million |
| 14 Nov, 2024 | 429.0 | 440.5 | 427.45 | 438.25 | 1.3 Million |
| 13 Nov, 2024 | 446.0 | 446.0 | 426.2 | 428.65 | 2.07 Million |
| 12 Nov, 2024 | 442.05 | 449.15 | 440.0 | 445.25 | 3.39 Million |
| 11 Nov, 2024 | 454.95 | 458.0 | 427.0 | 439.75 | 23.76 Million |
| 08 Nov, 2024 | 518.0 | 519.0 | 472.5 | 474.4 | 8.78 Million |
| 07 Nov, 2024 | 522.0 | 525.45 | 512.45 | 515.05 | 892.08 Thousand |
| 06 Nov, 2024 | 514.0 | 522.45 | 510.3 | 521.45 | 1.05 Million |
| 05 Nov, 2024 | 505.0 | 513.25 | 501.6 | 510.8 | 1.48 Million |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM