Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 570.0 575.8 567.0 573.8 1.12 Million
19 Sep, 2024 561.65 570.6 559.0 566.25 2.9 Million
18 Sep, 2024 565.0 567.3 560.2 561.25 1.08 Million
17 Sep, 2024 573.95 573.95 560.4 563.6 1.71 Million
16 Sep, 2024 571.0 574.2 568.55 572.0 1.22 Million
15 Sep, 2024 571.0 571.0 569.0 570.55 8689.00
13 Sep, 2024 570.95 577.75 568.0 569.0 1.22 Million
12 Sep, 2024 573.5 576.35 566.0 568.05 2.07 Million
11 Sep, 2024 594.0 596.5 570.0 570.65 3.63 Million
10 Sep, 2024 593.0 601.95 590.0 595.8 3.63 Million