Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 47.5 47.5 44.98 46.24 50.4 Thousand
06 Jun, 2019 47.0 47.0 46.91 46.91 25.2 Thousand
04 Jun, 2019 45.99 47.25 45.99 47.25 25.2 Thousand
03 Jun, 2019 44.56 44.56 44.56 44.56 -
31 May, 2019 47.0 47.0 44.56 44.56 37.8 Thousand
30 May, 2019 45.99 46.49 45.99 46.49 25.2 Thousand
29 May, 2019 47.71 47.71 45.99 45.99 25.2 Thousand
28 May, 2019 49.06 49.06 48.01 48.01 37.8 Thousand
27 May, 2019 39.02 39.02 39.02 39.02 -
24 May, 2019 39.02 39.02 39.02 39.02 -