Aaron Industries Limited (AARON)

INR 430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 43.01 44.0 43.01 44.0 18.9 Thousand
14 Feb, 2019 42.55 43.01 42.55 43.01 12.6 Thousand
12 Feb, 2019 42.69 43.01 42.65 43.01 18.9 Thousand
11 Feb, 2019 42.61 44.75 42.55 44.35 25.2 Thousand
08 Feb, 2019 44.79 44.79 44.79 44.79 6300.00
07 Feb, 2019 42.8 44.46 42.8 43.74 31.5 Thousand
06 Feb, 2019 45.44 45.44 43.01 43.01 12.6 Thousand
05 Feb, 2019 42.5 44.46 42.5 44.46 12.6 Thousand
04 Feb, 2019 44.0 44.0 44.0 44.0 6300.00
01 Feb, 2019 44.39 44.39 44.39 44.39 6300.00