Aaron Industries Limited (AARON)

INR 216.2

(9.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 42.8 44.44 42.8 43.76 63 Thousand
06 Feb, 2019 45.44 45.44 43.01 43.01 25.2 Thousand
05 Feb, 2019 42.5 44.44 42.5 44.44 25.2 Thousand
04 Feb, 2019 44.02 44.02 44.02 44.02 12.6 Thousand
01 Feb, 2019 44.39 44.39 44.39 44.39 12.6 Thousand
31 Jan, 2019 44.52 44.52 44.52 44.52 12.6 Thousand
30 Jan, 2019 41.79 44.65 41.79 44.65 25.2 Thousand
29 Jan, 2019 44.65 44.65 44.65 44.65 12.6 Thousand
28 Jan, 2019 41.79 44.65 41.79 43.22 37.8 Thousand
25 Jan, 2019 43.3 44.69 43.3 44.65 50.4 Thousand