Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 39.02 39.02 39.02 39.02 -
22 May, 2019 47.25 47.25 39.02 39.02 37.8 Thousand
21 May, 2019 48.72 48.72 47.88 47.88 25.2 Thousand
20 May, 2019 47.8 47.8 46.49 46.49 25.2 Thousand
17 May, 2019 46.12 47.8 46.12 46.54 50.4 Thousand
16 May, 2019 46.79 48.59 46.79 48.59 37.8 Thousand
15 May, 2019 47.59 47.59 47.21 47.21 25.2 Thousand
14 May, 2019 48.01 48.01 48.01 48.01 12.6 Thousand
13 May, 2019 46.7 46.79 46.7 46.79 25.2 Thousand
10 May, 2019 47.88 47.88 47.88 47.88 12.6 Thousand