Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 44.02 44.02 44.02 44.02 -
20 Jun, 2019 44.02 44.02 44.02 44.02 -
19 Jun, 2019 44.02 44.02 44.02 44.02 12.6 Thousand
18 Jun, 2019 47.08 47.08 45.11 45.91 37.8 Thousand
17 Jun, 2019 47.17 47.17 47.17 47.17 -
14 Jun, 2019 47.17 47.17 47.17 47.17 -
13 Jun, 2019 47.17 47.17 47.17 47.17 -
12 Jun, 2019 47.17 47.17 47.17 47.17 -
11 Jun, 2019 47.5 47.5 47.17 47.17 25.2 Thousand
10 Jun, 2019 46.24 46.24 46.24 46.24 -