Aaron Industries Limited (AARON)

INR 238.85

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 41.06 41.06 41.06 41.06 6300.00
01 Mar, 2019 41.06 41.06 41.06 41.06 6300.00
28 Feb, 2019 43.74 43.74 43.74 43.74 6300.00
27 Feb, 2019 43.95 43.95 43.95 43.95 6300.00
26 Feb, 2019 43.89 43.89 43.89 43.89 6300.00
25 Feb, 2019 41.06 41.06 41.06 41.06 6300.00
22 Feb, 2019 41.24 43.01 41.24 42.11 12.6 Thousand
21 Feb, 2019 42.61 42.61 42.61 42.61 6300.00
20 Feb, 2019 43.01 44.39 43.01 44.39 12.6 Thousand
19 Feb, 2019 44.6 44.6 44.6 44.6 -