Aaron Industries Limited (AARON)

INR 217.65

(-12.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 47.0 47.0 47.0 47.0 6300.00
04 Apr, 2019 48.51 48.51 47.0 47.0 12.6 Thousand
03 Apr, 2019 46.49 46.49 46.49 46.49 6300.00
02 Apr, 2019 48.01 48.01 46.05 46.05 12.6 Thousand
01 Apr, 2019 47.8 47.8 47.8 47.8 6300.00
28 Mar, 2019 43.01 46.96 43.01 46.96 18.9 Thousand
27 Mar, 2019 46.89 46.89 46.89 46.89 6300.00
26 Mar, 2019 44.0 46.49 44.0 46.49 25.2 Thousand
25 Mar, 2019 42.04 42.04 42.04 42.04 6300.00
22 Mar, 2019 43.6 46.41 43.6 46.41 12.6 Thousand