Aaron Industries Limited (AARON)
INR 217.65
(-12.94%)
INR 217.65
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 45.59 | 45.59 | 45.59 | 45.59 | 12.6 Thousand |
| 22 Apr, 2019 | 47.0 | 47.0 | 45.99 | 45.99 | 12.6 Thousand |
| 18 Apr, 2019 | 48.01 | 48.01 | 46.05 | 46.05 | 25.2 Thousand |
| 16 Apr, 2019 | 50.0 | 51.49 | 45.99 | 49.79 | 44.1 Thousand |
| 15 Apr, 2019 | 48.99 | 50.25 | 48.55 | 49.39 | 18.9 Thousand |
| 12 Apr, 2019 | 48.01 | 50.19 | 48.01 | 50.19 | 12.6 Thousand |
| 11 Apr, 2019 | 44.0 | 48.99 | 44.0 | 48.99 | 25.2 Thousand |
| 10 Apr, 2019 | 44.0 | 44.0 | 44.0 | 44.0 | 6300.00 |
| 09 Apr, 2019 | 45.99 | 45.99 | 45.99 | 45.99 | 6300.00 |
| 08 Apr, 2019 | 47.0 | 47.0 | 47.0 | 47.0 | 6300.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS