Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 47.31 47.31 47.31 47.31 12.6 Thousand
03 Sep, 2019 47.5 47.65 47.5 47.65 25.2 Thousand
30 Aug, 2019 45.02 47.46 45.02 47.46 25.2 Thousand
29 Aug, 2019 46.35 46.35 46.35 46.35 -
28 Aug, 2019 50.99 50.99 50.99 50.99 12.6 Thousand
27 Aug, 2019 49.01 51.11 49.01 51.11 25.2 Thousand
26 Aug, 2019 50.9 50.9 49.81 49.81 25.2 Thousand
23 Aug, 2019 52.5 52.5 52.5 52.5 12.6 Thousand
22 Aug, 2019 53.3 53.3 53.3 53.3 -
21 Aug, 2019 53.3 53.3 53.3 53.3 12.6 Thousand