Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 53.0 53.0 52.0 52.0 25.2 Thousand
19 Aug, 2019 50.99 53.51 49.35 53.38 201.6 Thousand
16 Aug, 2019 51.28 51.28 51.28 51.28 12.6 Thousand
14 Aug, 2019 51.28 51.28 51.28 51.28 12.6 Thousand
13 Aug, 2019 51.2 51.2 51.2 51.2 12.6 Thousand
09 Aug, 2019 51.2 51.2 51.2 51.2 12.6 Thousand
08 Aug, 2019 50.82 50.99 50.82 50.99 25.2 Thousand
07 Aug, 2019 50.9 50.9 50.9 50.9 12.6 Thousand
06 Aug, 2019 51.2 51.2 49.98 49.98 25.2 Thousand
05 Aug, 2019 51.16 51.16 51.16 51.16 12.6 Thousand