Aaron Industries Limited (AARON)

INR 217.65

(-12.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 47.0 47.0 46.49 46.49 12.6 Thousand
08 May, 2019 45.0 47.25 45.0 47.25 12.6 Thousand
07 May, 2019 45.51 46.75 45.51 46.75 12.6 Thousand
06 May, 2019 47.5 48.01 47.5 48.01 12.6 Thousand
03 May, 2019 45.99 45.99 44.5 44.5 12.6 Thousand
02 May, 2019 46.96 46.96 46.96 46.96 -
30 Apr, 2019 46.96 46.96 46.96 46.96 12.6 Thousand
26 Apr, 2019 47.21 47.21 47.21 47.21 6300.00
25 Apr, 2019 46.49 46.49 46.49 46.49 6300.00
24 Apr, 2019 49.71 49.71 44.65 44.65 31.5 Thousand