Aaron Industries Limited (AARON)

INR 217.65

(-12.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 44.0 44.0 44.0 44.0 -
20 Jun, 2019 44.0 44.0 44.0 44.0 -
19 Jun, 2019 44.0 44.0 44.0 44.0 6300.00
18 Jun, 2019 47.1 47.1 45.11 45.91 18.9 Thousand
17 Jun, 2019 47.15 47.15 47.15 47.15 -
14 Jun, 2019 47.15 47.15 47.15 47.15 -
13 Jun, 2019 47.15 47.15 47.15 47.15 -
12 Jun, 2019 47.15 47.15 47.15 47.15 -
11 Jun, 2019 47.5 47.5 47.15 47.15 12.6 Thousand
10 Jun, 2019 46.24 46.24 46.24 46.24 -