Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 47.5 | 47.5 | 47.5 | 47.5 | 12.6 Thousand |
| 03 Oct, 2019 | 47.19 | 47.19 | 47.19 | 47.19 | 12.6 Thousand |
| 01 Oct, 2019 | 47.12 | 47.12 | 47.12 | 47.12 | 12.6 Thousand |
| 30 Sep, 2019 | 48.11 | 48.11 | 48.11 | 48.11 | 12.6 Thousand |
| 27 Sep, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 25.2 Thousand |
| 26 Sep, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 12.6 Thousand |
| 25 Sep, 2019 | 47.99 | 47.99 | 47.99 | 47.99 | 12.6 Thousand |
| 24 Sep, 2019 | 47.99 | 47.99 | 47.99 | 47.99 | 12.6 Thousand |
| 23 Sep, 2019 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 20 Sep, 2019 | 46.89 | 47.99 | 46.89 | 47.99 | 63 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS