Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 12.6 Thousand |
| 04 Nov, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 12.6 Thousand |
| 01 Nov, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 12.6 Thousand |
| 31 Oct, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 12.6 Thousand |
| 30 Oct, 2019 | 48.76 | 48.76 | 48.76 | 48.76 | 12.6 Thousand |
| 29 Oct, 2019 | 48.49 | 48.49 | 48.49 | 48.49 | 12.6 Thousand |
| 27 Oct, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 12.6 Thousand |
| 25 Oct, 2019 | 49.48 | 49.48 | 49.48 | 49.48 | 12.6 Thousand |
| 24 Oct, 2019 | 48.99 | 48.99 | 48.99 | 48.99 | 12.6 Thousand |
| 23 Oct, 2019 | 49.94 | 49.94 | 49.94 | 49.94 | 12.6 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS