Aaron Industries Limited (AARON)

INR 217.65

(-12.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 46.64 46.64 45.0 46.64 18.9 Thousand
18 Jul, 2019 47.5 48.51 45.11 48.51 18.9 Thousand
17 Jul, 2019 49.5 49.5 46.31 48.34 31.5 Thousand
16 Jul, 2019 46.16 46.16 46.16 46.16 -
15 Jul, 2019 48.01 48.95 46.16 46.16 18.9 Thousand
12 Jul, 2019 46.49 47.0 45.05 47.0 18.9 Thousand
11 Jul, 2019 46.6 46.6 46.6 46.6 6300.00
10 Jul, 2019 46.89 46.89 46.89 46.89 -
09 Jul, 2019 46.89 46.89 46.89 46.89 -
08 Jul, 2019 46.89 46.89 46.89 46.89 -