Aaron Industries Limited (AARON)

INR 200.6

(-6.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 53.3 53.3 53.3 53.3 6300.00
20 Aug, 2019 53.0 53.0 52.0 52.0 12.6 Thousand
19 Aug, 2019 51.01 53.51 49.35 53.4 100.8 Thousand
16 Aug, 2019 51.3 51.3 51.3 51.3 6300.00
14 Aug, 2019 51.3 51.3 51.3 51.3 6300.00
13 Aug, 2019 51.2 51.2 51.2 51.2 6300.00
09 Aug, 2019 51.2 51.2 51.2 51.2 6300.00
08 Aug, 2019 50.8 51.01 50.8 51.01 12.6 Thousand
07 Aug, 2019 50.9 50.9 50.9 50.9 6300.00
06 Aug, 2019 51.2 51.2 50.0 50.0 12.6 Thousand