Aaron Industries Limited (AARON)

INR 200.6

(-6.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 47.8 47.8 44.5 46.14 12.6 Thousand
04 Sep, 2019 47.31 47.31 47.31 47.31 6300.00
03 Sep, 2019 47.5 47.65 47.5 47.65 12.6 Thousand
30 Aug, 2019 45.0 47.44 45.0 47.44 12.6 Thousand
29 Aug, 2019 46.37 46.37 46.37 46.37 -
28 Aug, 2019 51.01 51.01 51.01 51.01 6300.00
27 Aug, 2019 48.99 51.09 48.99 51.09 12.6 Thousand
26 Aug, 2019 50.9 50.9 49.79 49.79 12.6 Thousand
23 Aug, 2019 52.5 52.5 52.5 52.5 6300.00
22 Aug, 2019 53.3 53.3 53.3 53.3 -