Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 49.45 49.45 46.96 46.96 37.8 Thousand
17 Dec, 2019 49.94 49.94 49.94 49.94 -
16 Dec, 2019 49.94 49.94 49.94 49.94 12.6 Thousand
13 Dec, 2019 50.09 50.09 50.09 50.09 12.6 Thousand
12 Dec, 2019 49.29 49.29 49.29 49.29 12.6 Thousand
11 Dec, 2019 50.78 50.78 48.99 49.25 37.8 Thousand
10 Dec, 2019 48.41 48.41 48.41 48.41 12.6 Thousand
09 Dec, 2019 49.48 49.48 49.48 49.48 12.6 Thousand
06 Dec, 2019 48.64 48.64 48.64 48.64 12.6 Thousand
05 Dec, 2019 49.79 49.79 49.79 49.79 12.6 Thousand