Aaron Industries Limited (AARON)

INR 217.65

(-12.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 50.51 50.51 50.51 50.51 6300.00
01 Aug, 2019 48.01 50.19 47.9 49.6 25.2 Thousand
31 Jul, 2019 48.8 48.8 47.15 48.51 18.9 Thousand
30 Jul, 2019 49.5 49.5 46.49 47.36 44.1 Thousand
29 Jul, 2019 49.25 49.25 49.25 49.25 6300.00
26 Jul, 2019 49.2 49.2 45.99 47.1 18.9 Thousand
25 Jul, 2019 48.8 48.8 48.8 48.8 6300.00
24 Jul, 2019 45.99 48.7 45.99 48.7 18.9 Thousand
23 Jul, 2019 45.11 46.96 45.11 46.7 18.9 Thousand
22 Jul, 2019 46.64 47.25 45.51 45.51 50.4 Thousand