Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 40.01 49.1 40.01 49.1 37.8 Thousand
19 Nov, 2019 49.9 49.9 49.9 49.9 12.6 Thousand
18 Nov, 2019 46.89 46.89 46.16 46.16 63 Thousand
15 Nov, 2019 46.89 46.89 46.89 46.89 12.6 Thousand
14 Nov, 2019 46.31 46.31 46.31 46.31 12.6 Thousand
13 Nov, 2019 48.11 48.11 48.11 48.11 12.6 Thousand
11 Nov, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
08 Nov, 2019 49.22 49.22 49.22 49.22 12.6 Thousand
07 Nov, 2019 49.48 49.48 49.48 49.48 12.6 Thousand
06 Nov, 2019 49.25 49.25 49.25 49.25 12.6 Thousand