Aaron Industries Limited (AARON)

INR 217.65

(-12.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 46.89 46.89 46.89 46.89 6300.00
04 Jul, 2019 44.25 44.25 44.25 44.25 -
03 Jul, 2019 44.25 44.25 44.25 44.25 6300.00
02 Jul, 2019 46.89 46.89 46.89 46.89 6300.00
01 Jul, 2019 44.6 44.6 44.6 44.6 6300.00
28 Jun, 2019 44.31 44.31 44.31 44.31 -
27 Jun, 2019 44.31 44.31 44.31 44.31 6300.00
26 Jun, 2019 44.25 44.25 44.25 44.25 6300.00
25 Jun, 2019 44.31 44.31 44.31 44.31 6300.00
24 Jun, 2019 44.0 44.0 44.0 44.0 -