Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
18 Oct, 2019 47.5 48.99 47.5 48.99 37.8 Thousand
17 Oct, 2019 47.8 47.8 47.8 47.8 12.6 Thousand
16 Oct, 2019 46.31 46.31 46.31 46.31 12.6 Thousand
15 Oct, 2019 49.48 49.48 49.48 49.48 12.6 Thousand
14 Oct, 2019 49.71 49.71 49.71 49.71 12.6 Thousand
11 Oct, 2019 48.49 48.49 48.49 48.49 12.6 Thousand
10 Oct, 2019 48.49 48.49 48.49 48.49 12.6 Thousand
09 Oct, 2019 48.03 48.03 48.03 48.03 12.6 Thousand
07 Oct, 2019 47.99 47.99 47.99 47.99 12.6 Thousand