Aaron Industries Limited (AARON)

INR 200.6

(-6.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 46.91 47.99 46.91 47.99 31.5 Thousand
19 Sep, 2019 46.79 46.79 46.79 46.79 6300.00
18 Sep, 2019 45.3 45.3 45.3 45.3 6300.00
17 Sep, 2019 45.0 45.0 45.0 45.0 6300.00
16 Sep, 2019 45.49 45.49 45.49 45.49 6300.00
13 Sep, 2019 46.01 46.01 46.01 46.01 12.6 Thousand
12 Sep, 2019 45.89 45.89 45.89 45.89 6300.00
11 Sep, 2019 45.86 45.86 45.86 45.86 6300.00
09 Sep, 2019 47.5 47.5 46.01 46.01 12.6 Thousand
06 Sep, 2019 47.5 47.5 47.5 47.5 6300.00