Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 47.92 47.92 47.92 47.92 12.6 Thousand
01 Jan, 2020 47.5 47.5 47.5 47.5 12.6 Thousand
31 Dec, 2019 47.61 47.61 47.61 47.61 12.6 Thousand
30 Dec, 2019 47.54 47.54 47.54 47.54 12.6 Thousand
27 Dec, 2019 48.45 48.45 48.45 48.45 12.6 Thousand
26 Dec, 2019 48.68 48.68 48.68 48.68 -
24 Dec, 2019 48.68 48.68 48.68 48.68 12.6 Thousand
23 Dec, 2019 47.69 47.69 47.69 47.69 12.6 Thousand
20 Dec, 2019 47.96 47.96 47.96 47.96 12.6 Thousand
19 Dec, 2019 48.3 48.3 48.3 48.3 12.6 Thousand