Aaron Industries Limited (AARON)

INR 211.33

(-4.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
25 Oct, 2019 49.48 49.48 49.48 49.48 12.6 Thousand
24 Oct, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
23 Oct, 2019 49.94 49.94 49.94 49.94 12.6 Thousand
22 Oct, 2019 48.99 48.99 48.99 48.99 12.6 Thousand
18 Oct, 2019 47.5 48.99 47.5 48.99 37.8 Thousand
17 Oct, 2019 47.8 47.8 47.8 47.8 12.6 Thousand
16 Oct, 2019 46.31 46.31 46.31 46.31 12.6 Thousand
15 Oct, 2019 49.48 49.48 49.48 49.48 12.6 Thousand
14 Oct, 2019 49.71 49.71 49.71 49.71 12.6 Thousand