Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 48.49 48.49 48.49 48.49 12.6 Thousand
29 Jan, 2020 49.45 49.45 49.45 49.45 12.6 Thousand
28 Jan, 2020 49.75 49.75 49.75 49.75 12.6 Thousand
27 Jan, 2020 48.95 48.95 48.95 48.95 12.6 Thousand
24 Jan, 2020 47.8 47.8 47.8 47.8 12.6 Thousand
23 Jan, 2020 47.23 47.23 47.23 47.23 12.6 Thousand
22 Jan, 2020 46.51 46.51 46.51 46.51 12.6 Thousand
21 Jan, 2020 49.48 49.48 49.48 49.48 12.6 Thousand
20 Jan, 2020 50.29 50.29 50.29 50.29 -
17 Jan, 2020 50.29 50.29 50.29 50.29 -