Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 48.91 48.91 48.91 48.91 -
27 Feb, 2020 48.91 48.91 48.91 48.91 12.6 Thousand
26 Feb, 2020 49.1 49.1 49.1 49.1 12.6 Thousand
25 Feb, 2020 49.25 49.25 49.25 49.25 -
24 Feb, 2020 49.25 49.25 49.25 49.25 12.6 Thousand
20 Feb, 2020 50.51 50.51 50.51 50.51 12.6 Thousand
19 Feb, 2020 49.41 49.41 49.1 49.1 25.2 Thousand
18 Feb, 2020 48.64 48.64 48.64 48.64 -
17 Feb, 2020 48.64 48.64 48.64 48.64 12.6 Thousand
14 Feb, 2020 48.49 48.49 48.49 48.49 -