Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 41.08 41.08 41.08 41.08 -
27 Mar, 2020 41.08 41.08 41.08 41.08 -
26 Mar, 2020 41.08 41.08 41.08 41.08 -
25 Mar, 2020 41.08 41.08 41.08 41.08 -
24 Mar, 2020 41.08 41.08 41.08 41.08 12.6 Thousand
23 Mar, 2020 41.01 41.01 41.01 41.01 12.6 Thousand
20 Mar, 2020 42.11 42.11 42.11 42.11 12.6 Thousand
19 Mar, 2020 43.11 43.11 42.99 42.99 25.2 Thousand
18 Mar, 2020 43.99 43.99 43.99 43.99 -
17 Mar, 2020 43.99 43.99 43.99 43.99 -