Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 40.21 40.21 40.21 40.21 -
30 Apr, 2020 40.21 40.21 40.21 40.21 -
29 Apr, 2020 40.21 40.21 40.21 40.21 -
28 Apr, 2020 40.21 40.21 40.21 40.21 12.6 Thousand
27 Apr, 2020 40.24 40.24 40.24 40.24 -
24 Apr, 2020 40.24 40.24 40.24 40.24 -
23 Apr, 2020 40.24 40.24 40.24 40.24 12.6 Thousand
22 Apr, 2020 40.17 40.17 40.17 40.17 -
21 Apr, 2020 40.17 40.17 40.17 40.17 12.6 Thousand
20 Apr, 2020 40.28 40.28 40.28 40.28 -