Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 41.62 41.62 41.62 41.62 12.6 Thousand
01 Jun, 2020 41.2 41.2 41.2 41.2 12.6 Thousand
29 May, 2020 40.7 40.7 40.7 40.7 12.6 Thousand
28 May, 2020 40.4 40.4 40.4 40.4 12.6 Thousand
27 May, 2020 40.21 40.21 40.21 40.21 -
26 May, 2020 40.21 40.21 40.21 40.21 -
22 May, 2020 40.21 40.21 40.21 40.21 -
21 May, 2020 40.21 40.21 40.21 40.21 -
20 May, 2020 40.21 40.21 40.21 40.21 -
19 May, 2020 40.21 40.21 40.21 40.21 -