Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 42.69 42.69 42.69 42.69 12.6 Thousand
15 Jun, 2020 42.69 42.69 42.69 42.69 -
12 Jun, 2020 42.69 42.69 42.69 42.69 12.6 Thousand
11 Jun, 2020 42.5 42.5 42.5 42.5 12.6 Thousand
10 Jun, 2020 42.92 42.92 42.92 42.92 12.6 Thousand
09 Jun, 2020 42.76 42.76 42.76 42.76 12.6 Thousand
08 Jun, 2020 42.76 42.76 42.76 42.76 12.6 Thousand
05 Jun, 2020 42.53 42.53 42.53 42.53 12.6 Thousand
04 Jun, 2020 42.27 42.27 42.27 42.27 12.6 Thousand
03 Jun, 2020 42.0 42.0 42.0 42.0 12.6 Thousand