Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 40.21 40.21 40.21 40.21 -
15 May, 2020 40.21 40.21 40.21 40.21 -
14 May, 2020 40.21 40.21 40.21 40.21 -
13 May, 2020 40.21 40.21 40.21 40.21 -
12 May, 2020 40.21 40.21 40.21 40.21 12.6 Thousand
11 May, 2020 40.17 40.17 40.17 40.17 -
08 May, 2020 40.17 40.17 40.17 40.17 12.6 Thousand
07 May, 2020 40.24 40.24 40.24 40.24 12.6 Thousand
06 May, 2020 40.21 40.21 40.21 40.21 -
05 May, 2020 40.21 40.21 40.21 40.21 -