Aaron Industries Limited (AARON)

INR 203.44

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 40.28 40.28 40.28 40.28 -
16 Apr, 2020 40.28 40.28 40.28 40.28 -
15 Apr, 2020 40.28 40.28 40.28 40.28 -
13 Apr, 2020 40.28 40.28 40.28 40.28 -
09 Apr, 2020 40.28 40.28 40.28 40.28 -
08 Apr, 2020 40.28 40.28 40.28 40.28 12.6 Thousand
07 Apr, 2020 40.24 40.24 40.24 40.24 -
03 Apr, 2020 40.24 40.24 40.24 40.24 12.6 Thousand
01 Apr, 2020 40.24 40.24 40.24 40.24 12.6 Thousand
31 Mar, 2020 41.08 41.08 41.08 41.08 -