Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 44.6 44.6 44.6 44.6 50.4 Thousand
10 Aug, 2020 45.02 45.02 44.44 44.44 37.8 Thousand
07 Aug, 2020 45.05 45.05 45.05 45.05 12.6 Thousand
06 Aug, 2020 44.79 44.79 44.79 44.79 12.6 Thousand
05 Aug, 2020 44.71 44.71 44.71 44.71 12.6 Thousand
04 Aug, 2020 44.48 44.48 44.48 44.48 12.6 Thousand
03 Aug, 2020 46.89 46.89 46.89 46.89 12.6 Thousand
31 Jul, 2020 44.1 44.1 44.1 44.1 -
30 Jul, 2020 44.1 44.1 44.1 44.1 12.6 Thousand
29 Jul, 2020 43.49 43.91 43.49 43.91 63 Thousand