Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 51.09 51.09 51.09 51.09 12.6 Thousand
24 Aug, 2020 50.25 50.25 50.25 50.25 25.2 Thousand
21 Aug, 2020 50.09 50.09 50.09 50.09 12.6 Thousand
20 Aug, 2020 48.26 48.26 48.26 48.26 12.6 Thousand
19 Aug, 2020 48.26 48.26 48.26 48.26 12.6 Thousand
18 Aug, 2020 48.26 48.26 48.26 48.26 12.6 Thousand
17 Aug, 2020 48.26 48.26 48.26 48.26 12.6 Thousand
14 Aug, 2020 46.09 46.09 46.09 46.09 12.6 Thousand
13 Aug, 2020 45.86 45.86 45.86 45.86 50.4 Thousand
12 Aug, 2020 45.59 45.59 45.59 45.59 12.6 Thousand