Aaron Industries Limited (AARON)
INR 178.93
(-2.91%)
INR 178.93
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Sep, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | 12.6 Thousand |
| 04 Sep, 2020 | 29.0 | 29.0 | 29.0 | 29.0 | 12.6 Thousand |
| 03 Sep, 2020 | 29.5 | 30.5 | 29.0 | 30.5 | 63 Thousand |
| 02 Sep, 2020 | 54.98 | 54.98 | 53.99 | 53.99 | 25.2 Thousand |
| 01 Sep, 2020 | 55.59 | 57.01 | 55.59 | 57.01 | 63 Thousand |
| 31 Aug, 2020 | 53.49 | 58.0 | 53.49 | 57.23 | 176.4 Thousand |
| 28 Aug, 2020 | 52.0 | 52.88 | 52.0 | 52.88 | 75.6 Thousand |
| 27 Aug, 2020 | 50.02 | 50.02 | 50.02 | 50.02 | 12.6 Thousand |
| 26 Aug, 2020 | 49.22 | 49.22 | 49.22 | 49.22 | 12.6 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS