Aaron Industries Limited (AARON)

INR 203.44

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 43.15 43.45 43.15 43.45 37.8 Thousand
13 Jul, 2020 44.94 44.94 44.94 44.94 -
10 Jul, 2020 44.94 44.94 44.94 44.94 12.6 Thousand
09 Jul, 2020 44.75 44.75 44.75 44.75 -
08 Jul, 2020 44.75 44.75 44.75 44.75 -
07 Jul, 2020 44.1 44.75 44.1 44.75 37.8 Thousand
06 Jul, 2020 44.06 45.02 44.06 45.02 50.4 Thousand
03 Jul, 2020 43.99 43.99 43.99 43.99 12.6 Thousand
02 Jul, 2020 43.72 43.72 43.72 43.72 12.6 Thousand
01 Jul, 2020 43.34 43.34 43.34 43.34 12.6 Thousand